coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.18 2.18 2.18 2.18 -
29 Jan, 2024 2.18 2.18 2.18 2.18 -
26 Jan, 2024 2.18 2.18 2.18 2.18 -
25 Jan, 2024 2.2 2.2 2.2 2.2 -
24 Jan, 2024 2.2 2.2 2.2 2.2 -
23 Jan, 2024 2.3 2.3 2.3 2.3 -
22 Jan, 2024 2.2 2.3 2.2 2.3 -
19 Jan, 2024 2.32 2.48 2.32 2.48 1000.00
18 Jan, 2024 2.4 2.4 2.4 2.4 -
17 Jan, 2024 2.1 2.26 2.1 2.26 600.00