coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.3 2.3 2.3 2.3 -
12 Feb, 2024 2.3 2.3 2.2 2.3 -
09 Feb, 2024 2.0 2.3 2.0 2.3 -
08 Feb, 2024 1.99 2.14 1.99 1.99 -
07 Feb, 2024 2.1 2.12 2.1 2.12 -
06 Feb, 2024 2.1 2.1 2.1 2.1 -
05 Feb, 2024 2.16 2.16 2.16 2.16 -
02 Feb, 2024 1.95 1.95 1.95 1.95 -
01 Feb, 2024 2.1 2.1 2.1 2.1 -
31 Jan, 2024 2.18 2.18 2.18 2.18 -