T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 99.44 99.44 93.94 93.94 244.00
03 Mar, 2025 101.62 103.22 100.92 100.92 636.00
28 Feb, 2025 99.59 101.56 99.59 101.32 91.00
27 Feb, 2025 101.26 101.26 101.26 101.26 -
26 Feb, 2025 101.42 101.74 100.6 100.6 11.00
25 Feb, 2025 102.3 102.66 101.02 101.12 25.00
24 Feb, 2025 101.42 101.9 100.68 101.9 177.00
21 Feb, 2025 103.22 103.22 103.22 103.22 -
20 Feb, 2025 103.06 103.06 103.06 103.06 -
19 Feb, 2025 104.14 104.14 104.14 104.14 -