T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 86.19 86.73 86.19 86.58 48.00
18 Mar, 2025 86.32 86.32 85.08 85.52 43.00
17 Mar, 2025 85.77 86.18 85.46 85.9 263.00
14 Mar, 2025 84.1 85.29 84.1 85.09 99.00
13 Mar, 2025 86.89 86.89 85.44 85.5 185.00
12 Mar, 2025 88.98 88.98 85.56 86.54 156.00
11 Mar, 2025 91.77 92.23 88.93 88.93 959.00
10 Mar, 2025 91.68 92.02 91.15 91.15 89.00
07 Mar, 2025 92.23 92.23 90.34 90.34 893.00
06 Mar, 2025 92.5 93.26 91.68 93.26 388.00