T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 79.58 79.58 78.8 78.81 239.00
14 Apr, 2025 77.51 79.01 77.51 78.75 66.00
11 Apr, 2025 76.11 76.19 76.11 76.19 7.00
10 Apr, 2025 82.3 82.3 76.16 76.16 81.00
09 Apr, 2025 71.0 82.62 71.0 82.62 15.00
08 Apr, 2025 76.03 77.33 76.03 76.28 218.00
07 Apr, 2025 70.3 76.66 69.53 74.49 569.00
04 Apr, 2025 78.26 78.41 75.85 76.46 493.00
03 Apr, 2025 84.52 84.78 77.34 78.45 890.00
02 Apr, 2025 85.45 85.86 85.45 85.86 3.00