T. Rowe Price Group, Inc. (TR1.DU)
EUR 77.51
(0.16%)
EUR 77.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 87.17 | 87.21 | 86.81 | 87.21 | 35.00 |
| 14 May, 2025 | 86.8 | 86.8 | 86.21 | 86.75 | 197.00 |
| 13 May, 2025 | 87.6 | 87.6 | 87.26 | 87.46 | 228.00 |
| 12 May, 2025 | 84.36 | 87.85 | 84.36 | 87.3 | 998.00 |
| 09 May, 2025 | 82.48 | 83.27 | 82.48 | 82.64 | 216.00 |
| 08 May, 2025 | 81.78 | 82.55 | 81.78 | 82.55 | 87.00 |
| 07 May, 2025 | 80.3 | 80.96 | 80.09 | 80.63 | 529.00 |
| 06 May, 2025 | 80.22 | 80.47 | 80.22 | 80.47 | 235.00 |
| 05 May, 2025 | 81.08 | 81.24 | 81.08 | 81.24 | 1.00 |
| 02 May, 2025 | 78.95 | 80.8 | 77.31 | 80.53 | 782.00 |
600185
AXW
CDTI
ZEELEARN
605158
BKSY-WT