T. Rowe Price Group, Inc. (TR1.DU)
EUR 77.51
(0.16%)
EUR 77.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.97 | 85.48 | 84.75 | 85.48 | 62.00 |
| 31 Mar, 2025 | 85.07 | 85.51 | 83.8 | 84.19 | 509.00 |
| 28 Mar, 2025 | 86.98 | 86.98 | 84.9 | 84.9 | 33.00 |
| 27 Mar, 2025 | 87.66 | 87.66 | 87.42 | 87.52 | 4.00 |
| 26 Mar, 2025 | 88.7 | 89.57 | 88.0 | 88.0 | 255.00 |
| 25 Mar, 2025 | 89.5 | 89.63 | 88.54 | 88.54 | 253.00 |
| 24 Mar, 2025 | 86.03 | 88.56 | 86.03 | 88.5 | 312.00 |
| 21 Mar, 2025 | 85.75 | 85.98 | 84.98 | 85.6 | 649.00 |
| 20 Mar, 2025 | 86.3 | 86.84 | 85.81 | 86.31 | 7.00 |
| 19 Mar, 2025 | 86.19 | 86.73 | 86.19 | 86.58 | 48.00 |
600185
AXW
CDTI
ZEELEARN
605158
BKSY-WT