Vodafone Qatar P.Q.S.C. (VFQS.QA)
QAR 2.1
(0.96%)
QAR 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.09 | 2.13 | 2.07 | 2.1 | 3.22 Million |
| 14 Apr, 2025 | 2.04 | 2.09 | 2.04 | 2.08 | 6.47 Million |
| 13 Apr, 2025 | 2.0 | 2.04 | 2.0 | 2.03 | 2.89 Million |
| 10 Apr, 2025 | 1.98 | 2.02 | 1.98 | 2.0 | 7.36 Million |
| 09 Apr, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 4.71 Million |
| 08 Apr, 2025 | 1.95 | 2.0 | 1.95 | 1.99 | 5.81 Million |
| 07 Apr, 2025 | 1.95 | 1.97 | 1.9 | 1.94 | 7.23 Million |
| 06 Apr, 2025 | 1.94 | 1.95 | 1.89 | 1.95 | 6.58 Million |
| 27 Mar, 2025 | 1.97 | 1.98 | 1.96 | 1.97 | 1 Million |
| 26 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 2.3 Million |
FPC
ELKEF
OPTIEMUS
INDLEASE
KAUSHALYA
7069