Vodafone Qatar P.Q.S.C. (VFQS.QA)

QAR 1.86

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1.86 1.86 1.85 1.86 1.99 Million
24 Dec, 2024 1.86 1.87 1.86 1.86 1.51 Million
23 Dec, 2024 1.87 1.87 1.86 1.86 1.32 Million
22 Dec, 2024 1.87 1.87 1.86 1.86 419.51 Thousand
19 Dec, 2024 1.86 1.86 1.86 1.86 -
18 Dec, 2024 1.86 1.87 1.86 1.86 834.31 Thousand
17 Dec, 2024 1.88 1.88 1.86 1.86 1.12 Million
16 Dec, 2024 1.86 1.88 1.86 1.88 1.12 Million
15 Dec, 2024 1.86 1.88 1.86 1.88 927.2 Thousand
13 Dec, 2024 1.86 1.87 1.85 1.87 2.43 Million