Vodafone Qatar P.Q.S.C. (VFQS.QA)
QAR 2.15
(1.22%)
QAR 2.15
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 2.3 Million |
| 25 Mar, 2025 | 2.0 | 2.0 | 1.94 | 1.95 | 5.42 Million |
| 24 Mar, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 1.36 Million |
| 23 Mar, 2025 | 2.0 | 2.03 | 2.0 | 2.02 | 1.29 Million |
| 20 Mar, 2025 | 2.0 | 2.04 | 1.98 | 2.0 | 3.86 Million |
| 19 Mar, 2025 | 2.0 | 2.05 | 1.99 | 2.01 | 3.88 Million |
| 18 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 863.03 Thousand |
| 17 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 3.47 Million |
| 16 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 1.66 Million |
| 13 Mar, 2025 | 1.98 | 2.0 | 1.98 | 1.98 | 3.55 Million |
FPC
ELKEF
OPTIEMUS
INDLEASE
KAUSHALYA
7069