QAR 1.13
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 2.41 Million |
07 Nov, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2.41 Million |
06 Nov, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 2.41 Million |
05 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 2.68 Million |
04 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 2.68 Million |
03 Nov, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 1.94 Million |
01 Nov, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4.14 Million |
31 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 4.14 Million |
30 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2.56 Million |
29 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 2.94 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV