United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 14.06 Million |
| 17 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 14.54 Million |
| 16 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.97 Million |
| 13 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 5.67 Million |
| 12 Mar, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 8.13 Million |
| 11 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 3.68 Million |
| 10 Mar, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 3.54 Million |
| 09 Mar, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 7.01 Million |
| 06 Mar, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 3.4 Million |
| 05 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV