United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 3.57 Million |
| 17 Feb, 2025 | 1.11 | 1.12 | 1.1 | 1.1 | 5.07 Million |
| 16 Feb, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 2.23 Million |
| 14 Feb, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 4.14 Million |
| 13 Feb, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 4.14 Million |
| 12 Feb, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 1.84 Million |
| 11 Feb, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 11.28 Million |
| 10 Feb, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 11.28 Million |
| 09 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 3.08 Million |
| 07 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 2.05 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV