United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.02 | 1.02 | 0.99 | 0.99 | 9.79 Million |
| 08 Oct, 2023 | 1.07 | 1.07 | 1.01 | 1.02 | 12.47 Million |
| 05 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 5.5 Million |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.08 | 4.73 Million |
| 03 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 5.6 Million |
| 02 Oct, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 3.08 Million |
| 01 Oct, 2023 | 1.08 | 1.11 | 1.08 | 1.1 | 17.97 Million |
| 28 Sep, 2023 | 1.11 | 1.11 | 1.08 | 1.08 | 15.72 Million |
| 27 Sep, 2023 | 1.11 | 1.12 | 1.1 | 1.1 | 13.7 Million |
| 26 Sep, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 3.21 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV