United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 0.93 | 0.95 | 0.93 | 0.94 | 6.88 Million |
| 22 Oct, 2023 | 0.92 | 0.93 | 0.9 | 0.92 | 10.29 Million |
| 19 Oct, 2023 | 0.97 | 0.97 | 0.92 | 0.92 | 15.75 Million |
| 18 Oct, 2023 | 0.99 | 0.99 | 0.97 | 0.97 | 4.69 Million |
| 17 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 3.79 Million |
| 16 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 8.93 Million |
| 15 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 5.79 Million |
| 12 Oct, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 17.39 Million |
| 11 Oct, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 14.83 Million |
| 10 Oct, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 24.31 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV