Qatar National Bank (Q.P.S.C.) (QNBK.QA)

QAR 16.66

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 16.54 16.55 16.54 16.55 2781.00
15 Jun, 2025 17.0 17.0 16.1 16.51 1.34 Million
12 Jun, 2025 17.37 17.37 17.05 17.23 1.53 Million
11 Jun, 2025 17.29 17.4 17.1 17.23 1.29 Million
10 Jun, 2025 16.97 17.29 16.97 17.29 1.69 Million
04 Jun, 2025 17.05 17.12 16.94 17.05 1.64 Million
03 Jun, 2025 17.1 17.14 17.02 17.05 1.7 Million
02 Jun, 2025 17.14 17.14 16.94 17.14 2.12 Million
01 Jun, 2025 17.0 17.15 16.94 17.14 545.44 Thousand
29 May, 2025 17.05 17.09 16.84 16.95 29.53 Million