Qatar National Bank (Q.P.S.C.) (QNBK.QA)

QAR 16.66

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.1 17.15 16.83 17.05 3.32 Million
27 May, 2025 17.29 17.3 17.02 17.1 3.15 Million
26 May, 2025 17.35 17.45 17.1 17.29 2.26 Million
25 May, 2025 17.45 17.45 17.31 17.31 643.42 Thousand
22 May, 2025 17.38 17.45 17.26 17.45 5.24 Million
21 May, 2025 17.34 17.38 17.28 17.38 3.7 Million
20 May, 2025 17.28 17.38 17.28 17.34 2.14 Million
19 May, 2025 17.17 17.37 17.1 17.35 2.71 Million
18 May, 2025 17.2 17.2 17.16 17.17 481.16 Thousand
15 May, 2025 17.1 17.2 17.05 17.2 2.24 Million