Qatar National Bank (Q.P.S.C.) (QNBK.QA)

QAR 16.66

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 17.2 17.2 17.0 17.2 2.06 Million
13 May, 2025 17.19 17.2 17.09 17.1 1.79 Million
12 May, 2025 16.94 17.2 16.91 17.19 3.85 Million
11 May, 2025 17.0 17.0 16.86 16.86 396.6 Thousand
08 May, 2025 16.9 17.04 16.89 16.9 1.94 Million
07 May, 2025 16.9 17.05 16.81 16.83 3.22 Million
06 May, 2025 16.87 16.9 16.76 16.9 1.57 Million
05 May, 2025 16.75 16.89 16.72 16.72 987.52 Thousand
04 May, 2025 16.66 16.79 16.64 16.72 793.55 Thousand
01 May, 2025 16.69 16.75 16.55 16.66 1.61 Million