Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.55 1.61 1.55 1.57 1.41 Million
12 Dec, 2023 1.55 1.56 1.53 1.55 1.09 Million
11 Dec, 2023 1.57 1.57 1.55 1.55 459.24 Thousand
10 Dec, 2023 1.59 1.59 1.56 1.57 1.18 Million
07 Dec, 2023 1.59 1.59 1.59 1.59 149.27 Thousand
06 Dec, 2023 1.59 1.61 1.59 1.6 1.42 Million
05 Dec, 2023 1.6 1.6 1.58 1.6 283 Thousand
04 Dec, 2023 1.62 1.62 1.6 1.6 708.2 Thousand
03 Dec, 2023 1.64 1.65 1.62 1.62 2.28 Million
30 Nov, 2023 1.62 1.64 1.62 1.64 1.21 Million