Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1.62 1.65 1.62 1.64 2.05 Million
28 Dec, 2023 1.63 1.65 1.62 1.62 1.54 Million
27 Dec, 2023 1.61 1.63 1.61 1.63 309.01 Thousand
26 Dec, 2023 1.63 1.63 1.62 1.63 323.46 Thousand
25 Dec, 2023 1.63 1.65 1.62 1.63 728.71 Thousand
24 Dec, 2023 1.64 1.64 1.62 1.63 791.81 Thousand
21 Dec, 2023 1.62 1.64 1.61 1.64 398.92 Thousand
20 Dec, 2023 1.63 1.64 1.59 1.62 1.62 Million
19 Dec, 2023 1.59 1.63 1.59 1.62 1.06 Million
14 Dec, 2023 1.57 1.61 1.57 1.59 2.28 Million