Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.58

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 1.66 1.69 1.66 1.67 1.38 Million
04 Jan, 2024 1.65 1.66 1.65 1.65 692.12 Thousand
03 Jan, 2024 1.68 1.7 1.65 1.66 1.39 Million
02 Jan, 2024 1.64 1.69 1.64 1.67 1.9 Million
31 Dec, 2023 1.62 1.65 1.62 1.64 2.05 Million
28 Dec, 2023 1.63 1.65 1.62 1.62 1.54 Million
27 Dec, 2023 1.61 1.63 1.61 1.63 309.01 Thousand
26 Dec, 2023 1.63 1.63 1.62 1.63 323.46 Thousand
25 Dec, 2023 1.63 1.65 1.62 1.63 728.71 Thousand
24 Dec, 2023 1.64 1.64 1.62 1.63 791.81 Thousand