Qatari Investors Group Q.S.C. (QIGD.QA)

QAR 1.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.43 1.43 1.43 1.43 944.54 Thousand
15 Apr, 2025 1.43 1.43 1.43 1.43 1.08 Million
14 Apr, 2025 1.44 1.44 1.42 1.43 1.33 Million
13 Apr, 2025 1.43 1.45 1.43 1.44 845.49 Thousand
10 Apr, 2025 1.44 1.47 1.44 1.44 1.45 Million
09 Apr, 2025 1.42 1.43 1.41 1.42 821.13 Thousand
08 Apr, 2025 1.4 1.43 1.4 1.42 2.13 Million
07 Apr, 2025 1.38 1.41 1.37 1.39 2.79 Million
06 Apr, 2025 1.45 1.45 1.38 1.4 3.95 Million
27 Mar, 2025 1.48 1.48 1.48 1.48 547.82 Thousand