Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.86 | 14.98 | 14.86 | 14.97 | 409.8 Thousand |
| 22 Sep, 2024 | 14.82 | 14.92 | 14.82 | 14.86 | 122.76 Thousand |
| 19 Sep, 2024 | 14.82 | 14.92 | 14.75 | 14.92 | 1.23 Million |
| 18 Sep, 2024 | 14.77 | 14.83 | 14.71 | 14.75 | 631.01 Thousand |
| 17 Sep, 2024 | 14.82 | 14.88 | 14.71 | 14.71 | 297.77 Thousand |
| 16 Sep, 2024 | 14.79 | 14.87 | 14.72 | 14.84 | 394.28 Thousand |
| 15 Sep, 2024 | 14.72 | 14.8 | 14.72 | 14.8 | 140.52 Thousand |
| 12 Sep, 2024 | 14.6 | 14.77 | 14.57 | 14.77 | 1.52 Million |
| 11 Sep, 2024 | 14.6 | 14.68 | 14.55 | 14.64 | 475.62 Thousand |
| 10 Sep, 2024 | 14.69 | 14.69 | 14.6 | 14.6 | 230.13 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF