Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)
QAR 14.4
(-1.97%)
QAR 14.4
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 15.15 | 15.29 | 15.15 | 15.29 | 343.59 Thousand |
| 06 Oct, 2024 | 15.39 | 15.39 | 15.0 | 15.0 | 501.68 Thousand |
| 03 Oct, 2024 | 15.3 | 15.39 | 15.2 | 15.36 | 409.59 Thousand |
| 02 Oct, 2024 | 15.21 | 15.3 | 15.21 | 15.21 | 460.71 Thousand |
| 01 Oct, 2024 | 15.25 | 15.53 | 15.25 | 15.31 | 553.6 Thousand |
| 30 Sep, 2024 | 15.4 | 15.43 | 15.25 | 15.25 | 577.81 Thousand |
| 29 Sep, 2024 | 15.43 | 15.43 | 15.29 | 15.4 | 400.01 Thousand |
| 26 Sep, 2024 | 15.21 | 15.42 | 15.17 | 15.34 | 1.17 Million |
| 25 Sep, 2024 | 15.25 | 15.29 | 15.08 | 15.28 | 507.27 Thousand |
| 24 Sep, 2024 | 14.96 | 15.25 | 14.92 | 15.25 | 961.02 Thousand |
GSVR
VZN
SFC
9940
SOR
JUPGF