Qatar First Bank L.L.C (Public) (QFBQ.QA)
QAR 1.82
(-1.19%)
QAR 1.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 354.44 Thousand |
| 10 Jun, 2025 | 1.83 | 1.84 | 1.82 | 1.82 | 147.31 Thousand |
| 04 Jun, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 2.98 Million |
| 03 Jun, 2025 | 1.8 | 1.85 | 1.8 | 1.81 | 6.53 Million |
| 02 Jun, 2025 | 1.8 | 1.83 | 1.75 | 1.8 | 6.34 Million |
| 01 Jun, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 3.61 Million |
| 29 May, 2025 | 1.86 | 1.87 | 1.83 | 1.84 | 6.16 Million |
| 28 May, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | 5.17 Million |
| 27 May, 2025 | 1.89 | 1.91 | 1.88 | 1.89 | 2.46 Million |
| 26 May, 2025 | 1.9 | 1.92 | 1.88 | 1.89 | 2.79 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO