Qatar First Bank L.L.C (Public) (QFBQ.QA)

QAR 1.82

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.43 1.48 1.43 1.46 9.73 Million
27 Sep, 2023 1.39 1.48 1.38 1.46 9.78 Million
26 Sep, 2023 1.38 1.41 1.37 1.4 1.21 Million
25 Sep, 2023 1.37 1.39 1.37 1.38 1.06 Million
24 Sep, 2023 1.42 1.42 1.38 1.39 2.12 Million
21 Sep, 2023 1.42 1.43 1.42 1.42 610.95 Thousand
20 Sep, 2023 1.42 1.44 1.42 1.43 157.6 Thousand
19 Sep, 2023 1.41 1.45 1.41 1.44 688.25 Thousand
18 Sep, 2023 1.45 1.45 1.41 1.44 752.48 Thousand
17 Sep, 2023 1.42 1.47 1.42 1.42 1.24 Million