QAR 1.82
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.43 | 1.48 | 1.43 | 1.46 | 9.73 Million |
27 Sep, 2023 | 1.39 | 1.48 | 1.38 | 1.46 | 9.78 Million |
26 Sep, 2023 | 1.38 | 1.41 | 1.37 | 1.4 | 1.21 Million |
25 Sep, 2023 | 1.37 | 1.39 | 1.37 | 1.38 | 1.06 Million |
24 Sep, 2023 | 1.42 | 1.42 | 1.38 | 1.39 | 2.12 Million |
21 Sep, 2023 | 1.42 | 1.43 | 1.42 | 1.42 | 610.95 Thousand |
20 Sep, 2023 | 1.42 | 1.44 | 1.42 | 1.43 | 157.6 Thousand |
19 Sep, 2023 | 1.41 | 1.45 | 1.41 | 1.44 | 688.25 Thousand |
18 Sep, 2023 | 1.45 | 1.45 | 1.41 | 1.44 | 752.48 Thousand |
17 Sep, 2023 | 1.42 | 1.47 | 1.42 | 1.42 | 1.24 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO