QAR 1.66
(-7.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.42 | 1.42 | 1.37 | 1.4 | 1.98 Million |
04 Oct, 2023 | 1.44 | 1.47 | 1.41 | 1.43 | 2.18 Million |
03 Oct, 2023 | 1.46 | 1.47 | 1.44 | 1.45 | 1.95 Million |
02 Oct, 2023 | 1.53 | 1.55 | 1.46 | 1.47 | 8.79 Million |
01 Oct, 2023 | 1.46 | 1.46 | 1.46 | 1.46 | - |
28 Sep, 2023 | 1.43 | 1.48 | 1.43 | 1.46 | 9.73 Million |
27 Sep, 2023 | 1.39 | 1.48 | 1.38 | 1.46 | 9.78 Million |
26 Sep, 2023 | 1.38 | 1.41 | 1.37 | 1.4 | 1.21 Million |
25 Sep, 2023 | 1.37 | 1.39 | 1.37 | 1.38 | 1.06 Million |
24 Sep, 2023 | 1.42 | 1.42 | 1.38 | 1.39 | 2.12 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO