Qatar First Bank L.L.C (Public) (QFBQ.QA)
QAR 1.82
(-1.19%)
QAR 1.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.58 | 1.64 | 1.58 | 1.63 | 27.14 Million |
| 07 May, 2025 | 1.51 | 1.6 | 1.51 | 1.58 | 16.71 Million |
| 06 May, 2025 | 1.5 | 1.52 | 1.49 | 1.51 | 6.25 Million |
| 05 May, 2025 | 1.53 | 1.54 | 1.5 | 1.5 | 8.51 Million |
| 04 May, 2025 | 1.52 | 1.58 | 1.52 | 1.53 | 19.58 Million |
| 01 May, 2025 | 1.39 | 1.52 | 1.39 | 1.51 | 15.77 Million |
| 30 Apr, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 5.44 Million |
| 29 Apr, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 6.39 Million |
| 28 Apr, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 3.31 Million |
| 27 Apr, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.25 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO