Qatar First Bank L.L.C (Public) (QFBQ.QA)
QAR 1.66
(-7.63%)
QAR 1.66
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.67 | 1.74 | 1.66 | 1.74 | 20.94 Million |
| 14 May, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 12.03 Million |
| 13 May, 2025 | 1.68 | 1.68 | 1.63 | 1.65 | 12.08 Million |
| 12 May, 2025 | 1.68 | 1.7 | 1.67 | 1.68 | 13.38 Million |
| 11 May, 2025 | 1.63 | 1.69 | 1.63 | 1.68 | 16.8 Million |
| 08 May, 2025 | 1.58 | 1.64 | 1.58 | 1.63 | 27.14 Million |
| 07 May, 2025 | 1.51 | 1.6 | 1.51 | 1.58 | 16.71 Million |
| 06 May, 2025 | 1.5 | 1.52 | 1.49 | 1.51 | 6.25 Million |
| 05 May, 2025 | 1.53 | 1.54 | 1.5 | 1.5 | 8.51 Million |
| 04 May, 2025 | 1.52 | 1.58 | 1.52 | 1.53 | 19.58 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO