Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)
QAR 1.28
(0.0%)
QAR 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 14.13 Million |
| 17 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 11.41 Million |
| 15 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 8.43 Million |
| 14 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 8.43 Million |
| 13 Nov, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 25.85 Million |
| 12 Nov, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 9.53 Million |
| 11 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 10.32 Million |
| 10 Nov, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 25.53 Million |
| 07 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 21.09 Million |
| 06 Nov, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 21.09 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT