Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)
QAR 1.28
(0.0%)
QAR 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 25.41 Million |
| 10 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 25.64 Million |
| 09 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 16.46 Million |
| 08 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 37.47 Million |
| 06 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 14.46 Million |
| 05 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 14.46 Million |
| 04 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 16.19 Million |
| 03 Dec, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 17.62 Million |
| 02 Dec, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 11.49 Million |
| 01 Dec, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 6.49 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT