Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)

QAR 1.23

(-5.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 1.25 1.27 1.23 1.25 12.72 Million
12 Jun, 2025 1.31 1.31 1.29 1.3 17.9 Million
11 Jun, 2025 1.31 1.32 1.31 1.31 18.32 Million
10 Jun, 2025 1.3 1.32 1.3 1.31 9.4 Million
04 Jun, 2025 1.31 1.31 1.3 1.3 3.62 Million
03 Jun, 2025 1.29 1.31 1.29 1.31 6.35 Million
02 Jun, 2025 1.29 1.29 1.28 1.29 5.31 Million
01 Jun, 2025 1.29 1.29 1.28 1.29 4.04 Million
29 May, 2025 1.3 1.3 1.28 1.29 13 Million
28 May, 2025 1.3 1.3 1.29 1.3 4.68 Million