QAR 1.28
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 1.93 Million |
11 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.05 Million |
10 Jun, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 345.59 Thousand |
04 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 3.62 Million |
03 Jun, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 6.35 Million |
02 Jun, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 5.31 Million |
01 Jun, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 4.04 Million |
29 May, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 13 Million |
28 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 4.68 Million |
27 May, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 4.32 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT