QAR 1.28
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.31 | 1.32 | 1.31 | 1.31 | 9.38 Million |
06 May, 2025 | 1.29 | 1.33 | 1.29 | 1.32 | 49.8 Million |
05 May, 2025 | 1.29 | 1.3 | 1.29 | 1.29 | 10.97 Million |
04 May, 2025 | 1.28 | 1.3 | 1.28 | 1.3 | 20.73 Million |
01 May, 2025 | 1.28 | 1.29 | 1.26 | 1.28 | 17.96 Million |
30 Apr, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 33.06 Million |
29 Apr, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 12.32 Million |
28 Apr, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 13.51 Million |
27 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 5.8 Million |
24 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 9.74 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT