QAR 1.23
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 4.68 Million |
27 May, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 4.32 Million |
26 May, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 8.52 Million |
25 May, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 4.6 Million |
22 May, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 7.54 Million |
21 May, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 14.62 Million |
20 May, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 12 Million |
19 May, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 8.07 Million |
18 May, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 10.52 Million |
15 May, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 4.11 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT