Qatar Aluminium Manufacturing Company Q.P.S.C. (QAMC.QA)
QAR 1.28
(0.0%)
QAR 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 10.44 Million |
| 28 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 10.46 Million |
| 27 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 12.08 Million |
| 26 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 13.67 Million |
| 25 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 20.54 Million |
| 24 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 12.64 Million |
| 22 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 9.22 Million |
| 21 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 9.22 Million |
| 20 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 12.69 Million |
| 19 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 12.91 Million |
ASCE
0413
SPECTRA
OPBK
QOMOU
JOBY-WT