Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 10.6 10.6 10.6 10.6 -
28 Mar, 2024 10.5 10.6 10.3 10.6 788.18 Thousand
27 Mar, 2024 10.53 10.62 10.34 10.38 1.41 Million
26 Mar, 2024 10.8 10.8 10.46 10.54 1.78 Million
25 Mar, 2024 10.84 10.86 10.73 10.8 1.07 Million
24 Mar, 2024 10.73 10.94 10.72 10.85 1.08 Million
21 Mar, 2024 10.7 10.75 10.65 10.73 523.74 Thousand
20 Mar, 2024 10.76 10.8 10.59 10.59 1.43 Million
19 Mar, 2024 10.82 11.0 10.71 10.71 1.59 Million
18 Mar, 2024 10.72 10.95 10.72 10.84 2.75 Million