Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.6 11.65 11.37 11.37 1.68 Million
28 Feb, 2024 11.45 11.65 11.45 11.58 755.26 Thousand
27 Feb, 2024 11.4 11.4 11.4 11.4 -
26 Feb, 2024 11.06 11.4 11.06 11.4 2.05 Million
25 Feb, 2024 10.9 10.9 10.9 10.9 -
22 Feb, 2024 10.99 11.0 10.83 10.9 2.96 Million
21 Feb, 2024 10.98 11.05 10.75 10.91 1.87 Million
20 Feb, 2024 10.98 10.99 10.93 10.97 753.71 Thousand
19 Feb, 2024 10.9 10.99 10.85 10.99 1.9 Million
18 Feb, 2024 10.72 10.91 10.6 10.9 386.28 Thousand