Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 10.27 10.27 10.2 10.23 126.02 Thousand
18 Apr, 2024 10.22 10.26 10.16 10.25 1.18 Million
17 Apr, 2024 10.26 10.26 10.15 10.19 628.11 Thousand
16 Apr, 2024 10.23 10.28 10.2 10.24 507.68 Thousand
15 Apr, 2024 10.06 10.28 10.06 10.2 4.1 Million
08 Apr, 2024 10.42 10.42 10.2 10.28 1.1 Million
04 Apr, 2024 10.14 10.31 10.01 10.06 2.27 Million
03 Apr, 2024 10.41 10.43 10.02 10.02 1.85 Million
02 Apr, 2024 10.48 10.68 10.35 10.5 1.5 Million
01 Apr, 2024 10.51 10.6 10.36 10.6 257.48 Thousand