Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 9.91 9.95 9.86 9.87 778.1 Thousand
16 May, 2024 9.85 10.0 9.78 9.9 1.68 Million
15 May, 2024 9.93 9.96 9.85 9.85 896.33 Thousand
14 May, 2024 9.93 9.93 9.91 9.92 564.34 Thousand
13 May, 2024 9.95 9.95 9.95 9.95 -
12 May, 2024 9.89 9.96 9.89 9.95 328.31 Thousand
09 May, 2024 9.96 10.12 9.89 9.9 1.81 Million
08 May, 2024 10.08 10.08 9.98 10.0 1.12 Million
07 May, 2024 10.17 10.18 9.96 10.0 1.1 Million
06 May, 2024 10.05 10.05 10.05 10.05 -