Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.52 10.55 10.21 10.5 2.08 Million
16 Jul, 2024 10.56 10.68 10.42 10.52 1.88 Million
15 Jul, 2024 10.54 10.6 10.4 10.58 1.73 Million
14 Jul, 2024 10.51 10.55 10.41 10.53 373.22 Thousand
11 Jul, 2024 10.49 10.57 10.49 10.52 786.1 Thousand
10 Jul, 2024 10.39 10.5 10.27 10.48 1.3 Million
09 Jul, 2024 10.37 10.47 10.37 10.42 625.51 Thousand
08 Jul, 2024 10.31 10.38 10.2 10.38 782.84 Thousand
07 Jul, 2024 10.15 10.4 10.15 10.3 593.95 Thousand
04 Jul, 2024 10.15 10.15 10.11 10.15 422.97 Thousand