Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.28 10.7 10.28 10.7 1.45 Million
13 Aug, 2024 10.4 10.4 10.26 10.3 962.42 Thousand
12 Aug, 2024 10.4 10.42 10.36 10.36 152.94 Thousand
11 Aug, 2024 10.38 10.42 10.38 10.4 114.47 Thousand
08 Aug, 2024 10.38 10.44 10.38 10.4 281.53 Thousand
07 Aug, 2024 10.38 10.48 10.34 10.35 1.13 Million
06 Aug, 2024 10.33 10.5 10.33 10.45 1.36 Million
05 Aug, 2024 10.42 10.5 10.11 10.5 1.83 Million
04 Aug, 2024 10.48 10.5 10.26 10.46 1.22 Million
01 Aug, 2024 10.55 10.56 10.46 10.5 501.67 Thousand