Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.43 10.54 10.39 10.45 1.33 Million
30 Jul, 2024 10.53 10.54 10.38 10.42 739.01 Thousand
29 Jul, 2024 10.59 10.64 10.36 10.54 1.25 Million
28 Jul, 2024 10.5 10.6 10.49 10.6 330.85 Thousand
25 Jul, 2024 10.48 10.5 10.34 10.46 566.53 Thousand
24 Jul, 2024 10.5 10.5 10.38 10.5 839.5 Thousand
23 Jul, 2024 10.45 10.57 10.39 10.5 1.25 Million
22 Jul, 2024 10.39 10.48 10.25 10.45 1.18 Million
21 Jul, 2024 10.29 10.45 10.14 10.45 1.17 Million
18 Jul, 2024 10.44 10.44 10.18 10.21 1.63 Million