Mesaieed Petrochemical Holding Company Q.P.S.C. (MPHC.QA)

QAR 1.24

(-5.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.41 1.41 1.4 1.4 8.55 Million
14 Apr, 2025 1.4 1.42 1.4 1.42 13.2 Million
13 Apr, 2025 1.39 1.41 1.39 1.4 3.97 Million
10 Apr, 2025 1.38 1.41 1.38 1.39 16.2 Million
09 Apr, 2025 1.35 1.37 1.33 1.35 11.34 Million
08 Apr, 2025 1.34 1.36 1.34 1.36 12.95 Million
07 Apr, 2025 1.33 1.34 1.31 1.34 14.23 Million
06 Apr, 2025 1.38 1.39 1.31 1.35 12.79 Million
27 Mar, 2025 1.44 1.44 1.42 1.44 6.2 Million
26 Mar, 2025 1.41 1.44 1.4 1.44 12.43 Million