QAR 1.35
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1.38 | 1.41 | 1.38 | 1.4 | 12.78 Million |
11 May, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 4.97 Million |
08 May, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 11.43 Million |
07 May, 2025 | 1.38 | 1.39 | 1.38 | 1.39 | 5.42 Million |
06 May, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 7.1 Million |
05 May, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 5.32 Million |
04 May, 2025 | 1.39 | 1.4 | 1.38 | 1.39 | 3.85 Million |
01 May, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 4.83 Million |
30 Apr, 2025 | 1.4 | 1.41 | 1.39 | 1.41 | 8.37 Million |
29 Apr, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 6.02 Million |
FSC
3877
ASKH
WINSF
OCC
ESFS