QAR 1.24
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.37 | 1.38 | 1.33 | 1.33 | 52.73 Million |
28 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 12.57 Million |
27 May, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 8.8 Million |
26 May, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 8.4 Million |
25 May, 2025 | 1.39 | 1.4 | 1.39 | 1.39 | 9.54 Million |
22 May, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 7.59 Million |
21 May, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 19.49 Million |
20 May, 2025 | 1.39 | 1.4 | 1.39 | 1.39 | 16.92 Million |
19 May, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 8.34 Million |
18 May, 2025 | 1.39 | 1.4 | 1.39 | 1.39 | 7.37 Million |
FSC
3877
ASKH
WINSF
OCC
ESFS