QAR 1.35
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 11.36 Million |
03 Jun, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 15.6 Million |
02 Jun, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 10.21 Million |
01 Jun, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 13.69 Million |
29 May, 2025 | 1.37 | 1.38 | 1.33 | 1.33 | 52.73 Million |
28 May, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 12.57 Million |
27 May, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 8.8 Million |
26 May, 2025 | 1.38 | 1.4 | 1.38 | 1.39 | 8.4 Million |
25 May, 2025 | 1.39 | 1.4 | 1.39 | 1.39 | 9.54 Million |
22 May, 2025 | 1.41 | 1.41 | 1.39 | 1.4 | 7.59 Million |
FSC
3877
ASKH
WINSF
OCC
ESFS