Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.26 13.52 13.25 13.33 2.37 Million
10 Oct, 2023 13.15 13.44 13.13 13.26 2.61 Million
09 Oct, 2023 13.25 13.3 12.9 13.11 2.11 Million
08 Oct, 2023 13.38 13.4 13.2 13.21 1.24 Million
05 Oct, 2023 13.44 13.49 13.32 13.35 2.35 Million
04 Oct, 2023 13.8 13.8 13.41 13.43 1.94 Million
03 Oct, 2023 13.81 13.85 13.77 13.79 1.55 Million
02 Oct, 2023 13.8 13.87 13.8 13.81 842.21 Thousand
01 Oct, 2023 13.72 13.89 13.72 13.72 1.08 Million
28 Sep, 2023 13.88 13.88 13.69 13.71 3.28 Million