Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 13.16 13.17 12.94 12.94 1.69 Million
07 Nov, 2023 13.35 13.35 13.06 13.13 2.14 Million
06 Nov, 2023 13.17 13.56 12.91 13.35 2.5 Million
05 Nov, 2023 12.53 13.2 12.53 13.19 2.43 Million
02 Nov, 2023 12.47 12.59 12.46 12.5 2.7 Million
01 Nov, 2023 12.19 12.52 12.16 12.35 2.3 Million
31 Oct, 2023 12.5 12.54 12.03 12.22 4.97 Million
30 Oct, 2023 12.46 12.7 12.37 12.5 3.45 Million
29 Oct, 2023 12.67 12.67 12.37 12.45 1.14 Million
26 Oct, 2023 12.61 13.08 12.61 12.7 2.35 Million