Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 12.56 12.85 12.56 12.6 2.19 Million
24 Oct, 2023 13.17 13.19 12.86 12.89 956.33 Thousand
23 Oct, 2023 13.14 13.24 13.13 13.15 1.61 Million
22 Oct, 2023 13.45 13.47 12.99 13.14 2.09 Million
19 Oct, 2023 13.6 13.71 13.41 13.43 2.18 Million
18 Oct, 2023 13.75 13.78 13.57 13.6 1.02 Million
17 Oct, 2023 13.67 13.76 13.65 13.75 2.19 Million
16 Oct, 2023 13.7 13.75 13.61 13.63 2.03 Million
15 Oct, 2023 13.44 13.79 13.44 13.79 3.18 Million
12 Oct, 2023 13.45 13.55 13.38 13.48 2.02 Million