Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 0.97
(0.1%)
QAR 0.97
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 39.63 Million |
| 16 Feb, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 29.43 Million |
| 14 Feb, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 28.9 Million |
| 13 Feb, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 28.9 Million |
| 12 Feb, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 10.79 Million |
| 11 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 4.04 Million |
| 10 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 5.97 Million |
| 09 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 5.97 Million |
| 07 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 11.82 Million |
| 06 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 19.51 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR