Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 0.94
(-7.96%)
QAR 0.94
(-7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 968.94 Thousand |
| 18 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 109.67 Thousand |
| 17 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 149.72 Thousand |
| 16 Jun, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 1.88 Million |
| 15 Jun, 2025 | 0.93 | 0.99 | 0.93 | 0.95 | 31.89 Million |
| 12 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 17.56 Million |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 12.88 Million |
| 10 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 32.42 Million |
| 04 Jun, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 85.25 Million |
| 03 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 20.09 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR