Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 1.15
(-2.29%)
QAR 1.15
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 10.07 Million |
| 02 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 01 Jan, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 5.17 Million |
| 31 Dec, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 13.92 Million |
| 30 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 13.92 Million |
| 29 Dec, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 6.53 Million |
| 27 Dec, 2024 | 1.13 | 1.14 | 1.1 | 1.12 | 8.37 Million |
| 26 Dec, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 9.56 Million |
| 25 Dec, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 11.23 Million |
| 24 Dec, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 11.23 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR