Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 0.96
(-0.93%)
QAR 0.96
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 9.96 Million |
| 11 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 16.4 Million |
| 10 Mar, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 5.91 Million |
| 09 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 5.07 Million |
| 06 Mar, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 7.34 Million |
| 05 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 5.17 Million |
| 04 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 10.7 Million |
| 03 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 5.45 Million |
| 27 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 22.57 Million |
| 26 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 27.26 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR