Ezdan Holding Group Q.P.S.C. (ERES.QA)
QAR 1.01
(3.16%)
QAR 1.01
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 11.82 Million |
| 06 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 19.51 Million |
| 05 Feb, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 45.66 Million |
| 04 Feb, 2025 | 1.03 | 1.06 | 1.02 | 1.05 | 45.66 Million |
| 03 Feb, 2025 | 1.0 | 1.03 | 0.98 | 1.03 | 40.06 Million |
| 02 Feb, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 14.29 Million |
| 31 Jan, 2025 | 0.98 | 1.01 | 0.97 | 0.99 | 40.78 Million |
| 30 Jan, 2025 | 0.98 | 1.01 | 0.97 | 0.99 | 40.82 Million |
| 29 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 24.99 Million |
| 28 Jan, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 24.99 Million |
TENX
IIPR
6183
TINLF
RYA
JSMR